Yield Basis

YB · 美元计价

$0.0601

≈ ￥0.39666

0.84% ($0.00)

更新于 2026-11-04 21:55:02

24H 最高

$0.061

24H 最低

$0.0576

今日开盘

$0.0596

24H 成交量

$11.98万

流通市值

$521.45万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NOKBNOKB	$8.44	$8.75	$8.19	$20.30万	—	-1.75%
170	MVLLBMVLLB	$12.54	$14.60	$11.97	$94.90万	—	-13.76%
282	TUTTUTORIAL	$0.01742	$0.01769	$0.0166	$51.69万	$1,631.48万	0.23%
71	GRAMGram (prev. Toncoin)	$1.173	$1.19	$1.14	$512.20万	$33.39亿	1.47%
343	CHZChiliz	$0.01175	$0.01199	$0.01141	$39.40万	$1.26亿	-1.76%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
579	SIGNSign	$0.00991	$0.01003	$0.00954	$13.12万	$2,837.38万	-0.10%
400	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
210	ACTAcet	$0.0086	$0.00882	$0.00812	$75.69万	$1,398.26万	0.47%
572	FTTFTX Token	$0.2363	$0.2451	$0.2305	$14.10万	$3,152.10万	0.30%
28	PUMPPump.fun	$0.004326	$0.004479	$0.0041	$1,969.85万	$19.46亿	2.83%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
374	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
372	ROSEOasis	$0.00591	$0.006	$0.00559	$34.36万	$4,760.34万	0.34%
429	MBLMovieBloc	$0.000649	$0.000666	$0.000635	$26.03万	$1,151.87万	-0.77%
84	DASH达世币	$46.69	$47.63	$44.06	$356.91万	$5.98亿	0.73%
345	YFIyearn.finance	$2015	$2,070.00	$1,968.00	$38.97万	$7,266.52万	0.55%
442	OGOG Fan Token	$2.306	$2.35	$2.23	$24.36万	$941.64万	1.01%
428	TOWNSTowns	$0.001256	$0.001319	$0.001206	$26.07万	$273.22万	1.37%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1091.45	$1,154.17	$1,050.00	$3,387.81万	$1.10亿	-3.32%