Vana

VANA · 美元计价

$0.788

≈ ￥5.2008

0.38% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.818

24H 最低

$0.759

今日开盘

$0.785

24H 成交量

$19.82万

流通市值

$2,430.94万

24H 涨跌额

($0.00)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	NOKBNOKB	$8.26	$8.75	$8.19	$23.56万	—	-4.07%
170	MVLLBMVLLB	$11.73	$14.13	$10.88	$112.97万	—	-15.79%
219	TUTTUTORIAL	$0.01758	$0.01824	$0.0166	$77.89万	$1,664.14万	1.56%
78	GRAMGram (prev. Toncoin)	$1.187	$1.21	$1.14	$518.34万	$33.70亿	0.68%
257	CHZChiliz	$0.01198	$0.01226	$0.01141	$64.79万	$1.26亿	0.34%
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
637	SIGNSign	$0.01009	$0.01029	$0.00954	$10.82万	$1,212.75万	1.00%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
310	ACTAcet	$0.00884	$0.00896	$0.00812	$51.80万	$819.93万	2.67%
541	FTTFTX Token	$0.2376	$0.2451	$0.2305	$20.40万	$3,265.44万	0.47%
32	PUMPPump.fun	$0.00424	$0.00456	$0.0041	$2,310.44万	$19.87亿	-3.29%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
403	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
266	ROSEOasis	$0.00615	$0.00623	$0.00559	$61.42万	$4,076.44万	4.77%
438	MBLMovieBloc	$0.00067	$0.000676	$0.000635	$29.32万	$1,200.97万	3.56%
74	DASH达世币	$48.72	$49.28	$44.06	$549.25万	$6.29亿	4.98%
367	YFIyearn.finance	$2047	$2,079.00	$1,968.00	$39.21万	$6,939.27万	0.94%
409	OGOG Fan Token	$2.305	$2.35	$2.23	$32.71万	$949.16万	0.39%
454	TOWNSTowns	$0.001258	$0.001319	$0.001206	$27.69万	$264.16万	-0.24%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1045.48	$1,148.98	$1,015.56	$6,160.55万	$1.10亿	-8.44%