Tensor
TNSR · 美元计价
$0.0241
≈ ￥0.15906
-2.43% (-$0.00)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$0.0255
24H 最低
$0.0237
今日开盘
$0.0247
24H 成交量
$27.90万
流通市值
$975.98万
24H 涨跌额
(-$0.00)
历史最高
$2.689
最高日期
2024-04-01
历史最低
$0.0257
最低日期
2026-10-01
TNSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.11万 | — | -3.16% |
| 221 |
MVLLBMVLLB
|
$9.94 | $12.01 | $9.46 | $66.99万 | — | -13.49% |
| 210 |
TUTTUTORIAL
|
$0.01472 | $0.01564 | $0.0144 | $73.17万 | $1,438.54万 | 0.34% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.17 | $1.05 | $868.86万 | $32.26亿 | -7.16% |
| 200 |
CHZChiliz
|
$0.01059 | $0.01093 | $0.01034 | $79.18万 | $1.14亿 | 1.24% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 324 |
SIGNSign
|
$0.00857 | $0.00899 | $0.00833 | $36.19万 | $1,029.83万 | -3.16% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 278 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00882 | $43.74万 | $1,525.07万 | 0.78% |
| 512 |
FTTFTX Token
|
$0.2059 | $0.2156 | $0.202 | $14.81万 | $2,865.49万 | -1.95% |
| 45 |
PUMPPump.fun
|
$0.003412 | $0.003564 | $0.003258 | $996.87万 | $15.97亿 | 4.31% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 244 |
ROSEOasis Network
|
$0.00509 | $0.00531 | $0.005 | $53.87万 | $3,487.96万 | 1.19% |
| 490 |
MBLMovieBloc
|
$0.000592 | $0.000611 | $0.000585 | $16.75万 | $1,091.71万 | -0.17% |
| 89 |
DASH达世币
|
$40.17 | $42.48 | $38.55 | $304.90万 | $5.27亿 | 3.77% |
| 401 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $24.84万 | $6,071.05万 | -1.06% |
| 398 |
OGOG Fan Token
|
$2.063 | $2.15 | $2.03 | $25.45万 | $869.10万 | -0.91% |
| 467 |
TOWNSTowns
|
$0.001087 | $0.001142 | $0.00106 | $18.55万 | $234.75万 | 1.21% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.08 | $946.58 | $849.68 | $2,827.95万 | $1.10亿 | -6.22% |