SOXSB
SOXSB · 美元计价
$54.33
≈ ￥358.578
22.26% ($9.89)
更新于 2026-11-14 00:15:02
← 返回行情列表
24H 最高
$54.95
24H 最低
$43.46
今日开盘
$44.44
24H 成交量
$1,162.27万
流通市值
—
24H 涨跌额
($9.89)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
NOKBNOKB
|
$7.94 | $8.41 | $7.94 | $8.88万 | — | -5.59% |
| 222 |
MVLLBMVLLB
|
$9.64 | $12.35 | $9.46 | $71.01万 | — | -20.40% |
| 196 |
TUTTUTORIAL
|
$0.01525 | $0.01605 | $0.01459 | $89.09万 | $1,495.77万 | -4.27% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.28 | $1.11 | $2,262.94万 | $35.44亿 | -10.76% |
| 213 |
CHZChiliz
|
$0.01072 | $0.01089 | $0.01035 | $74.64万 | $1.12亿 | 0.00% |
| 199 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 355 |
SIGNSign
|
$0.00875 | $0.00946 | $0.00866 | $31.34万 | $1,117.97万 | -7.01% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 296 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.0093 | $0.00875 | $40.08万 | $861.96万 | -2.05% |
| 513 |
FTTFTX Token
|
$0.214 | $0.2205 | $0.2071 | $14.87万 | $2,944.47万 | -1.20% |
| 48 |
PUMPPump.fun
|
$0.003448 | $0.003564 | $0.003251 | $986.34万 | $15.44亿 | 1.35% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 235 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.12万 | $3,393.77万 | 1.77% |
| 302 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $38.85万 | $1,124.75万 | -3.67% |
| 87 |
DASH达世币
|
$41.06 | $42.48 | $38.55 | $341.28万 | $5.25亿 | 0.47% |
| 358 |
YFIyearn.finance
|
$1804 | $1,869.00 | $1,779.00 | $30.91万 | $6,243.02万 | -2.91% |
| 305 |
OGOG Fan Token
|
$2.113 | $2.15 | $2.05 | $38.57万 | $851.99万 | 1.59% |
| 457 |
TOWNSTowns
|
$0.00112 | $0.001142 | $0.001045 | $19.91万 | $228.66万 | 3.04% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854 | $966.71 | $849.68 | $3,291.27万 | $1.10亿 | -9.73% |