Sapien

SAPIEN · 美元计价

$0.05006

≈ ￥0.330396

-0.30% (-$0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.05102

24H 最低

$0.04786

今日开盘

$0.05021

24H 成交量

$19.66万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NOKBNOKB	$8.43	$8.75	$8.19	$20.35万	—	-1.40%
165	MVLLBMVLLB	$12.73	$14.42	$11.97	$97.83万	—	-11.60%
284	TUTTUTORIAL	$0.01753	$0.01769	$0.0166	$50.47万	$1,631.48万	1.62%
74	GRAMGram (prev. Toncoin)	$1.175	$1.19	$1.14	$498.52万	$33.39亿	2.17%
337	CHZChiliz	$0.01175	$0.01199	$0.01141	$39.98万	$1.26亿	-1.18%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
582	SIGNSign	$0.00989	$0.01003	$0.00954	$13.05万	$2,837.38万	0.20%
399	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
221	ACTAcet	$0.00865	$0.00882	$0.00812	$70.91万	$1,398.26万	1.53%
572	FTTFTX Token	$0.2365	$0.2451	$0.2305	$14.01万	$3,152.10万	-0.04%
26	PUMPPump.fun	$0.004298	$0.004479	$0.0041	$1,966.31万	$19.46亿	2.68%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
375	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
373	ROSEOasis	$0.00593	$0.006	$0.00559	$34.20万	$4,760.34万	1.02%
428	MBLMovieBloc	$0.000651	$0.000666	$0.000635	$25.95万	$1,151.87万	-0.15%
84	DASH达世币	$46.61	$47.63	$44.06	$359.64万	$5.98亿	1.00%
348	YFIyearn.finance	$2021	$2,070.00	$1,968.00	$38.70万	$7,266.52万	1.15%
433	OGOG Fan Token	$2.296	$2.35	$2.23	$25.04万	$941.64万	0.79%
430	TOWNSTowns	$0.001259	$0.001319	$0.001206	$25.78万	$273.22万	1.78%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1089.92	$1,154.17	$1,050.00	$3,471.68万	$1.10亿	-2.11%