PENGB

PENGB · 美元计价

$38.59

≈ ￥254.694

-22.03% (-$10.90)

更新于 2026-11-06 02:00:02

24H 最高

$49.87

24H 最低

$37.55

今日开盘

$49.49

24H 成交量

$9.58万

流通市值

—

24H 涨跌额

(-$10.90)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	NOKBNOKB	$7.5	$8.32	$7.37	$11.04万	—	-9.86%
199	MVLLBMVLLB	$8.36	$11.92	$8.15	$104.24万	—	-27.37%
244	TUTTUTORIAL	$0.01602	$0.01775	$0.01582	$74.43万	$1,535.23万	-7.77%
59	GRAMGram (prev. Toncoin)	$1.11	$1.20	$1.10	$784.69万	$31.63亿	-6.33%
283	CHZChiliz	$0.01122	$0.01212	$0.01111	$59.27万	$1.19亿	-5.56%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
593	SIGNSign	$0.00928	$0.01021	$0.00916	$16.34万	$1,116.94万	-7.94%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
178	ACTAct I : The AI Prophecy	$0.00899	$0.00944	$0.00848	$122.49万	$860.00万	3.57%
386	FTTFTX Token	$0.2189	$0.2402	$0.2183	$38.64万	$2,992.43万	-7.91%
39	PUMPPump.fun	$0.003902	$0.004387	$0.003885	$1,644.48万	$18.05亿	-8.28%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
424	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
299	ROSEOasis	$0.00562	$0.00623	$0.00555	$56.13万	$3,811.52万	-6.95%
490	MBLMovieBloc	$0.000638	$0.000672	$0.000635	$26.05万	$1,158.59万	-4.06%
70	DASH达世币	$44.1	$50.00	$43.28	$628.87万	$5.66亿	-9.69%
434	YFIyearn.finance	$1946	$2,073.00	$1,906.00	$32.27万	$6,587.92万	-5.12%
353	OGOG Fan Token	$2.116	$2.33	$2.09	$44.58万	$870.27万	-8.00%
596	TOWNSTowns	$0.001143	$0.00127	$0.001129	$16.04万	$242.62万	-7.90%
11	SNDKBSanDisk (bStocks Tokenized Sto	$834.35	$1,049.03	$808.01	$8,305.23万	$1.10亿	-20.26%