IoTeX
IOTX · 美元计价
$0.002665
≈ ￥0.017589
-2.88% (-$0.00)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$0.00276
24H 最低
$0.002623
今日开盘
$0.002744
24H 成交量
$14.85万
流通市值
$2,534.02万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
IOTX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
NOKBNOKB
|
$7.99 | $8.35 | $7.93 | $6.90万 | — | -4.20% |
| 224 |
MVLLBMVLLB
|
$10 | $12.32 | $9.46 | $67.90万 | — | -17.90% |
| 180 |
TUTTUTORIAL
|
$0.01488 | $0.01573 | $0.01459 | $96.79万 | $1,438.54万 | -5.28% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.17 | $1.08 | $925.64万 | $32.26亿 | -5.82% |
| 216 |
CHZChiliz
|
$0.01066 | $0.01093 | $0.01035 | $72.26万 | $1.14亿 | -0.84% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 293 |
SIGNSign
|
$0.00856 | $0.00926 | $0.00839 | $42.52万 | $1,029.83万 | -7.46% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 262 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00875 | $48.01万 | $1,525.07万 | -2.06% |
| 517 |
FTTFTX Token
|
$0.2081 | $0.217 | $0.207 | $15.24万 | $2,865.49万 | -3.92% |
| 47 |
PUMPPump.fun
|
$0.003442 | $0.003564 | $0.003251 | $1,024.30万 | $15.97亿 | -0.66% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 238 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.29万 | $3,487.96万 | -0.19% |
| 490 |
MBLMovieBloc
|
$0.000596 | $0.000614 | $0.000585 | $17.13万 | $1,091.71万 | -2.30% |
| 86 |
DASH达世币
|
$40.98 | $42.48 | $38.55 | $347.88万 | $5.27亿 | 0.15% |
| 396 |
YFIyearn.finance
|
$1788 | $1,851.00 | $1,778.00 | $26.91万 | $6,071.05万 | -2.61% |
| 376 |
OGOG Fan Token
|
$2.087 | $2.15 | $2.05 | $28.96万 | $869.10万 | -0.52% |
| 448 |
TOWNSTowns
|
$0.001108 | $0.001142 | $0.001045 | $20.94万 | $234.75万 | 1.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867.6 | $961.32 | $849.68 | $2,994.42万 | $1.10亿 | -9.50% |