CRWDB

CRWDB · 美元计价

$241.24

≈ ￥1592.18

-2.19% (-$5.41)

更新于 2026-11-05 08:20:02

24H 最高

$252.76

24H 最低

$235.58

今日开盘

$246.65

24H 成交量

$43.42万

流通市值

—

24H 涨跌额

(-$5.41)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	NOKBNOKB	$8.26	$8.75	$8.19	$23.96万	—	-3.95%
172	MVLLBMVLLB	$11.28	$14.13	$10.88	$112.27万	—	-14.80%
218	TUTTUTORIAL	$0.01763	$0.01824	$0.0166	$79.31万	$1,664.14万	2.09%
76	GRAMGram (prev. Toncoin)	$1.175	$1.21	$1.14	$546.38万	$33.70亿	0.34%
264	CHZChiliz	$0.01203	$0.01226	$0.01141	$63.23万	$1.26亿	2.47%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
637	SIGNSign	$0.01006	$0.01029	$0.00954	$11.03万	$1,212.75万	2.24%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
317	ACTAcet	$0.00872	$0.00896	$0.00812	$49.35万	$819.93万	2.11%
539	FTTFTX Token	$0.2366	$0.2451	$0.2305	$20.67万	$3,265.44万	-0.04%
33	PUMPPump.fun	$0.004278	$0.00456	$0.0041	$2,285.68万	$19.87亿	-0.07%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
268	ROSEOasis	$0.00613	$0.00623	$0.00559	$61.95万	$4,076.44万	5.87%
430	MBLMovieBloc	$0.000665	$0.000676	$0.000635	$30.62万	$1,200.97万	2.62%
73	DASH达世币	$48.84	$50.00	$44.06	$587.22万	$6.29亿	6.66%
371	YFIyearn.finance	$2048	$2,079.00	$1,968.00	$38.83万	$6,939.27万	1.84%
414	OGOG Fan Token	$2.31	$2.35	$2.23	$32.28万	$949.16万	1.27%
458	TOWNSTowns	$0.001258	$0.001319	$0.001206	$27.35万	$264.16万	0.72%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1018.13	$1,147.49	$1,012.17	$6,171.54万	$1.10亿	-9.32%