Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003138

≈ ￥0.00207108

-0.48% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.0003193

24H 最低

$0.0003023

今日开盘

$0.0003153

24H 成交量

$22.94万

流通市值

$4,790.49万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NOKBNOKB	$8.43	$8.75	$8.19	$20.28万	—	-1.63%
169	MVLLBMVLLB	$12.52	$14.59	$11.97	$95.04万	—	-14.01%
282	TUTTUTORIAL	$0.01748	$0.01769	$0.0166	$51.74万	$1,631.48万	0.69%
72	GRAMGram (prev. Toncoin)	$1.174	$1.19	$1.14	$509.81万	$33.39亿	1.65%
344	CHZChiliz	$0.01175	$0.01199	$0.01141	$39.25万	$1.26亿	-1.76%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
579	SIGNSign	$0.00991	$0.01003	$0.00954	$13.12万	$2,837.38万	0.10%
399	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
212	ACTAcet	$0.00861	$0.00882	$0.00812	$74.88万	$1,398.26万	0.82%
572	FTTFTX Token	$0.2368	$0.2451	$0.2305	$14.15万	$3,152.10万	0.42%
28	PUMPPump.fun	$0.004321	$0.004479	$0.0041	$1,962.46万	$19.46亿	2.78%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
374	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
372	ROSEOasis	$0.0059	$0.006	$0.00559	$34.20万	$4,760.34万	0.34%
429	MBLMovieBloc	$0.000648	$0.000666	$0.000635	$25.97万	$1,151.87万	-1.22%
84	DASH达世币	$46.76	$47.63	$44.06	$357.29万	$5.98亿	0.86%
348	YFIyearn.finance	$2015	$2,070.00	$1,968.00	$38.73万	$7,266.52万	0.45%
441	OGOG Fan Token	$2.305	$2.35	$2.23	$24.46万	$941.64万	0.92%
428	TOWNSTowns	$0.001259	$0.001319	$0.001206	$26.01万	$273.22万	1.70%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1087.58	$1,154.17	$1,050.00	$3,393.64万	$1.10亿	-3.50%